| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,050 | 150 | +2.17% | 146,912.00 | 1,030,642,530 |
| 15.19 | 7,110 | 210 | +3.04% | 140,097.00 | 982,596,780 |
| 15.19 | 7,100 | 200 | +2.89% | 139,776.00 | 980,315,750 |
| 15.19 | 7,100 | 200 | +2.89% | 139,773.00 | 980,294,450 |
| 15.19 | 7,100 | 200 | +2.89% | 138,452.00 | 970,915,350 |
| 15.19 | 7,090 | 190 | +2.75% | 136,450.00 | 956,705,780 |
| 15.18 | 7,090 | 190 | +2.75% | 136,163.00 | 954,670,950 |
| 15.18 | 7,050 | 150 | +2.17% | 136,141.00 | 954,515,030 |
| 15.18 | 7,080 | 180 | +2.60% | 134,272.00 | 941,323,360 |
| 15.18 | 7,070 | 170 | +2.46% | 133,394.00 | 935,101,610 |