시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
240,000 |
500 |
-0.21% |
93,218.00 |
22,180,027,000 |
| 15.19 |
240,000 |
500 |
-0.21% |
91,123.00 |
21,677,227,000 |
| 15.19 |
240,000 |
500 |
-0.21% |
91,118.00 |
21,676,027,000 |
| 15.19 |
240,000 |
500 |
-0.21% |
91,006.00 |
21,649,146,500 |
| 15.19 |
240,500 |
0 |
0.00% |
90,993.00 |
21,646,023,500 |
| 15.19 |
240,500 |
0 |
0.00% |
90,951.00 |
21,635,937,500 |
| 15.19 |
240,500 |
0 |
0.00% |
90,797.00 |
21,598,900,500 |
| 15.18 |
240,000 |
500 |
-0.21% |
90,195.00 |
21,454,402,000 |
| 15.18 |
239,500 |
1,000 |
-0.42% |
90,169.00 |
21,448,173,000 |
| 15.18 |
240,000 |
500 |
-0.21% |
90,122.00 |
21,436,915,000 |