| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,940 | 10 | -0.17% | 10,434.00 | 61,895,010 |
| 15.19 | 5,940 | 10 | -0.17% | 10,216.00 | 60,600,090 |
| 15.18 | 5,940 | 10 | -0.17% | 10,092.00 | 59,864,540 |
| 15.16 | 5,940 | 10 | -0.17% | 10,008.00 | 59,365,580 |
| 15.11 | 5,940 | 10 | -0.17% | 9,874.00 | 58,569,620 |
| 14.38 | 5,940 | 10 | -0.17% | 9,373.00 | 55,593,680 |
| 14.34 | 5,910 | 40 | -0.68% | 9,371.00 | 55,581,800 |
| 14.23 | 5,940 | 10 | -0.17% | 9,320.00 | 55,280,390 |
| 14.23 | 5,920 | 30 | -0.51% | 9,318.00 | 55,268,530 |
| 14.17 | 5,940 | 10 | -0.17% | 9,029.00 | 53,557,650 |