| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 895 | 35 | -3.77% | 423,878.00 | 384,637,663 |
| 14.05 | 895 | 35 | -3.77% | 421,021.00 | 382,080,648 |
| 14.04 | 899 | 31 | -3.34% | 421,020.00 | 382,079,753 |
| 14.03 | 902 | 28 | -3.02% | 421,019.00 | 382,078,854 |
| 14.01 | 900 | 30 | -3.23% | 418,551.00 | 379,869,120 |
| 13.59 | 903 | 27 | -2.91% | 414,411.00 | 376,143,120 |
| 13.59 | 903 | 27 | -2.91% | 414,410.00 | 376,142,217 |
| 13.59 | 903 | 27 | -2.91% | 414,409.00 | 376,141,314 |
| 13.58 | 903 | 27 | -2.91% | 414,407.00 | 376,139,508 |
| 13.58 | 900 | 30 | -3.23% | 414,397.00 | 376,130,478 |