| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 902 | 28 | -3.02% | 480,536.00 | 435,768,935 |
| 15.04 | 905 | 25 | -2.69% | 480,518.00 | 435,752,699 |
| 15.04 | 905 | 25 | -2.69% | 480,018.00 | 435,300,199 |
| 15.03 | 902 | 28 | -3.02% | 480,001.00 | 435,284,814 |
| 15.02 | 901 | 29 | -3.12% | 479,992.00 | 435,276,696 |
| 15.02 | 902 | 28 | -3.02% | 476,992.00 | 432,573,491 |
| 15.00 | 902 | 28 | -3.02% | 476,931.00 | 432,518,469 |
| 15.00 | 902 | 28 | -3.02% | 476,831.00 | 432,428,269 |
| 14.59 | 905 | 25 | -2.69% | 476,231.00 | 431,887,069 |
| 14.58 | 905 | 25 | -2.69% | 474,015.00 | 429,881,589 |