| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 903 | 27 | -2.91% | 466,294.00 | 422,922,196 |
| 14.42 | 909 | 21 | -2.26% | 465,894.00 | 422,560,996 |
| 14.42 | 909 | 21 | -2.26% | 463,585.00 | 420,462,115 |
| 14.37 | 907 | 23 | -2.48% | 462,585.00 | 419,553,637 |
| 14.34 | 902 | 28 | -3.02% | 462,584.00 | 419,552,730 |
| 14.34 | 907 | 23 | -2.48% | 455,548.00 | 413,200,769 |
| 14.32 | 907 | 23 | -2.48% | 453,636.00 | 411,466,585 |
| 14.30 | 907 | 23 | -2.48% | 453,635.00 | 411,465,678 |
| 14.29 | 907 | 23 | -2.48% | 453,633.00 | 411,463,864 |
| 14.27 | 907 | 23 | -2.48% | 453,558.00 | 411,395,839 |