| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 907 | 23 | -2.48% | 445,421.00 | 404,029,140 |
| 14.15 | 904 | 26 | -2.80% | 445,399.00 | 404,009,186 |
| 14.14 | 906 | 24 | -2.59% | 445,265.00 | 403,888,050 |
| 14.14 | 906 | 24 | -2.59% | 445,198.00 | 403,827,348 |
| 14.14 | 906 | 24 | -2.59% | 445,165.00 | 403,797,450 |
| 14.14 | 906 | 24 | -2.59% | 444,306.00 | 403,019,196 |
| 14.13 | 905 | 25 | -2.69% | 444,305.00 | 403,018,290 |
| 14.13 | 905 | 25 | -2.69% | 444,299.00 | 403,012,860 |
| 14.13 | 905 | 25 | -2.69% | 444,183.00 | 402,907,880 |
| 14.13 | 905 | 25 | -2.69% | 444,126.00 | 402,856,295 |