| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 902 | 28 | -3.02% | 440,484.00 | 399,565,214 |
| 14.10 | 902 | 28 | -3.02% | 440,482.00 | 399,563,410 |
| 14.09 | 900 | 30 | -3.23% | 440,480.00 | 399,561,606 |
| 14.09 | 900 | 30 | -3.23% | 439,580.00 | 398,751,606 |
| 14.08 | 900 | 30 | -3.23% | 439,573.00 | 398,745,306 |
| 14.08 | 899 | 31 | -3.34% | 439,334.00 | 398,530,344 |
| 14.08 | 899 | 31 | -3.34% | 439,234.00 | 398,440,444 |
| 14.07 | 899 | 31 | -3.34% | 434,234.00 | 393,945,444 |
| 14.07 | 897 | 33 | -3.55% | 424,234.00 | 384,956,995 |
| 14.07 | 897 | 33 | -3.55% | 424,194.00 | 384,921,115 |