| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 906 | 24 | -2.59% | 491,890.00 | 446,024,342 |
| 15.09 | 903 | 27 | -2.91% | 491,889.00 | 446,023,436 |
| 15.08 | 907 | 23 | -2.48% | 491,382.00 | 445,565,612 |
| 15.08 | 908 | 22 | -2.37% | 491,347.00 | 445,533,867 |
| 15.07 | 904 | 26 | -2.80% | 491,345.00 | 445,532,051 |
| 15.07 | 903 | 27 | -2.91% | 482,793.00 | 437,802,530 |
| 15.07 | 901 | 29 | -3.12% | 482,785.00 | 437,795,306 |
| 15.06 | 905 | 25 | -2.69% | 480,544.00 | 435,776,165 |
| 15.06 | 902 | 28 | -3.02% | 480,539.00 | 435,771,640 |
| 15.06 | 901 | 29 | -3.12% | 480,537.00 | 435,769,836 |