| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 906 | 24 | -2.59% | 494,504.00 | 448,389,851 |
| 15.13 | 905 | 25 | -2.69% | 494,503.00 | 448,388,945 |
| 15.13 | 905 | 25 | -2.69% | 492,503.00 | 446,578,945 |
| 15.13 | 905 | 25 | -2.69% | 492,502.00 | 446,578,040 |
| 15.13 | 907 | 23 | -2.48% | 492,501.00 | 446,577,135 |
| 15.12 | 906 | 24 | -2.59% | 492,482.00 | 446,559,907 |
| 15.11 | 905 | 25 | -2.69% | 492,096.00 | 446,210,191 |
| 15.11 | 902 | 28 | -3.02% | 492,095.00 | 446,209,286 |
| 15.10 | 902 | 28 | -3.02% | 492,021.00 | 446,142,538 |
| 15.10 | 907 | 23 | -2.48% | 491,897.00 | 446,030,690 |