| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 901 | 29 | -3.12% | 474,003.00 | 429,870,729 |
| 14.56 | 901 | 29 | -3.12% | 472,003.00 | 428,068,729 |
| 14.49 | 901 | 29 | -3.12% | 471,003.00 | 427,167,729 |
| 14.48 | 901 | 29 | -3.12% | 470,003.00 | 426,266,729 |
| 14.48 | 901 | 29 | -3.12% | 470,002.00 | 426,265,828 |
| 14.47 | 902 | 28 | -3.02% | 468,738.00 | 425,126,950 |
| 14.46 | 901 | 29 | -3.12% | 468,668.00 | 425,063,810 |
| 14.44 | 909 | 21 | -2.26% | 466,359.00 | 422,980,951 |
| 14.44 | 903 | 27 | -2.91% | 466,349.00 | 422,971,861 |
| 14.43 | 903 | 27 | -2.91% | 466,299.00 | 422,926,711 |