| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 904 | 26 | -2.80% | 452,388.00 | 410,334,649 |
| 14.24 | 907 | 23 | -2.48% | 452,387.00 | 410,333,745 |
| 14.24 | 907 | 23 | -2.48% | 452,243.00 | 410,203,137 |
| 14.23 | 907 | 23 | -2.48% | 452,242.00 | 410,202,230 |
| 14.21 | 907 | 23 | -2.48% | 452,142.00 | 410,111,530 |
| 14.19 | 904 | 26 | -2.80% | 452,042.00 | 410,020,830 |
| 14.19 | 907 | 23 | -2.48% | 452,041.00 | 410,019,926 |
| 14.19 | 907 | 23 | -2.48% | 451,939.00 | 409,927,412 |
| 14.18 | 904 | 26 | -2.80% | 449,939.00 | 408,113,412 |
| 14.16 | 904 | 26 | -2.80% | 449,930.00 | 408,105,276 |