| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 410 | 7 | -1.68% | 336,857.00 | 137,810,592 |
| 15.19 | 414 | 3 | -0.72% | 333,788.00 | 136,552,302 |
| 15.19 | 414 | 3 | -0.72% | 333,778.00 | 136,548,162 |
| 15.16 | 416 | 1 | -0.24% | 333,776.00 | 136,547,334 |
| 15.15 | 410 | 7 | -1.68% | 333,775.00 | 136,546,918 |
| 15.15 | 410 | 7 | -1.68% | 333,725.00 | 136,526,418 |
| 15.14 | 410 | 7 | -1.68% | 330,235.00 | 135,092,566 |
| 15.14 | 410 | 7 | -1.68% | 313,650.00 | 128,225,457 |
| 15.14 | 410 | 7 | -1.68% | 313,150.00 | 128,020,457 |
| 15.14 | 410 | 7 | -1.68% | 313,068.00 | 127,986,837 |