| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 635 | 2 | +0.31% | 69,114.00 | 43,942,924 |
| 15.17 | 634 | 1 | +0.15% | 68,024.00 | 43,250,774 |
| 15.16 | 635 | 2 | +0.31% | 67,424.00 | 42,870,374 |
| 15.16 | 635 | 2 | +0.31% | 67,419.00 | 42,867,199 |
| 15.15 | 635 | 2 | +0.31% | 67,019.00 | 42,613,199 |
| 15.14 | 635 | 2 | +0.31% | 67,017.00 | 42,611,929 |
| 15.13 | 635 | 2 | +0.31% | 67,014.00 | 42,610,024 |
| 15.07 | 635 | 2 | +0.31% | 66,914.00 | 42,546,524 |
| 15.02 | 635 | 2 | +0.31% | 66,127.00 | 42,046,779 |
| 14.58 | 635 | 2 | +0.31% | 66,005.00 | 41,969,309 |