| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,960 | 0 | 0.00% | 20,686.00 | 61,153,615 |
| 15.19 | 2,960 | 0 | 0.00% | 19,297.00 | 57,042,175 |
| 15.18 | 2,960 | 0 | 0.00% | 19,249.00 | 56,900,095 |
| 15.04 | 2,960 | 0 | 0.00% | 19,247.00 | 56,894,175 |
| 15.04 | 2,960 | 0 | 0.00% | 19,243.00 | 56,882,335 |
| 14.59 | 2,945 | 15 | -0.51% | 19,240.00 | 56,873,455 |
| 14.53 | 2,960 | 0 | 0.00% | 18,339.00 | 54,220,010 |
| 14.52 | 2,960 | 0 | 0.00% | 18,337.00 | 54,214,090 |
| 14.50 | 2,960 | 0 | 0.00% | 18,139.00 | 53,628,010 |
| 14.49 | 2,950 | 10 | -0.34% | 18,101.00 | 53,515,530 |