| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,105 | 25 | +0.81% | 29,064.00 | 89,709,230 |
| 15.03 | 3,105 | 25 | +0.81% | 28,742.00 | 88,709,420 |
| 15.03 | 3,105 | 25 | +0.81% | 28,741.00 | 88,706,315 |
| 15.01 | 3,105 | 25 | +0.81% | 28,735.00 | 88,687,685 |
| 15.00 | 3,105 | 25 | +0.81% | 28,640.00 | 88,392,710 |
| 14.58 | 3,090 | 10 | +0.32% | 27,346.00 | 84,380,395 |
| 14.56 | 3,095 | 15 | +0.48% | 26,960.00 | 83,187,655 |
| 14.55 | 3,100 | 20 | +0.64% | 26,950.00 | 83,156,705 |
| 14.55 | 3,100 | 20 | +0.64% | 26,838.00 | 82,809,505 |
| 14.52 | 3,090 | 10 | +0.32% | 26,338.00 | 81,260,545 |