| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 3,090 | 10 | +0.32% | 21,067.00 | 64,935,780 |
| 14.11 | 3,090 | 10 | +0.32% | 20,636.00 | 63,603,990 |
| 14.09 | 3,090 | 10 | +0.32% | 20,582.00 | 63,437,130 |
| 14.09 | 3,090 | 10 | +0.32% | 20,517.00 | 63,236,280 |
| 14.08 | 3,090 | 10 | +0.32% | 20,515.00 | 63,230,100 |
| 14.06 | 3,090 | 10 | +0.32% | 20,407.00 | 62,896,380 |
| 14.06 | 3,090 | 10 | +0.32% | 20,401.00 | 62,877,840 |
| 14.05 | 3,090 | 10 | +0.32% | 20,400.00 | 62,874,750 |
| 14.04 | 3,090 | 10 | +0.32% | 20,399.00 | 62,871,660 |
| 14.01 | 3,075 | 5 | -0.17% | 20,305.00 | 62,581,200 |