| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,100 | 45 | +1.47% | 19,930.00 | 61,588,400 |
| 15.19 | 3,100 | 45 | +1.47% | 19,112.00 | 59,052,600 |
| 15.19 | 3,100 | 45 | +1.47% | 18,864.00 | 58,283,800 |
| 15.19 | 3,105 | 50 | +1.63% | 18,564.00 | 57,353,800 |
| 15.18 | 3,100 | 45 | +1.47% | 17,494.00 | 54,035,905 |
| 15.17 | 3,100 | 45 | +1.47% | 17,493.00 | 54,032,805 |
| 15.16 | 3,100 | 45 | +1.47% | 17,393.00 | 53,722,805 |
| 15.14 | 3,100 | 45 | +1.47% | 17,279.00 | 53,369,405 |
| 15.11 | 3,100 | 45 | +1.47% | 16,979.00 | 52,439,405 |
| 15.09 | 3,095 | 40 | +1.30% | 16,850.00 | 52,039,505 |