| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,090 | 10 | +0.32% | 26,328.00 | 81,229,645 |
| 14.46 | 3,095 | 15 | +0.48% | 26,274.00 | 81,062,785 |
| 14.41 | 3,090 | 10 | +0.32% | 26,264.00 | 81,031,835 |
| 14.40 | 3,100 | 20 | +0.64% | 26,210.00 | 80,864,975 |
| 14.40 | 3,100 | 20 | +0.64% | 26,078.00 | 80,455,775 |
| 14.39 | 3,100 | 20 | +0.64% | 25,958.00 | 80,083,775 |
| 14.38 | 3,100 | 20 | +0.64% | 25,948.00 | 80,052,775 |
| 14.38 | 3,105 | 25 | +0.81% | 25,915.00 | 79,950,475 |
| 14.38 | 3,095 | 15 | +0.48% | 25,914.00 | 79,947,370 |
| 14.37 | 3,105 | 25 | +0.81% | 25,904.00 | 79,916,420 |