| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 3,090 | 10 | +0.32% | 22,750.00 | 70,140,785 |
| 14.21 | 3,090 | 10 | +0.32% | 22,748.00 | 70,134,605 |
| 14.21 | 3,090 | 10 | +0.32% | 22,738.00 | 70,103,705 |
| 14.18 | 3,090 | 10 | +0.32% | 22,684.00 | 69,936,845 |
| 14.16 | 3,095 | 15 | +0.48% | 22,683.00 | 69,933,755 |
| 14.15 | 3,100 | 20 | +0.64% | 22,673.00 | 69,902,805 |
| 14.15 | 3,095 | 15 | +0.48% | 22,348.00 | 68,895,445 |
| 14.14 | 3,095 | 15 | +0.48% | 21,251.00 | 65,505,260 |
| 14.13 | 3,095 | 15 | +0.48% | 21,161.00 | 65,226,710 |
| 14.13 | 3,095 | 15 | +0.48% | 21,151.00 | 65,195,760 |