| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 3,075 | 5 | -0.17% | 20,294.00 | 62,547,375 |
| 14.00 | 3,075 | 5 | -0.17% | 20,240.00 | 62,381,325 |
| 13.56 | 3,075 | 5 | -0.17% | 20,077.00 | 61,880,100 |
| 13.53 | 3,075 | 5 | -0.17% | 20,067.00 | 61,849,350 |
| 13.52 | 3,075 | 5 | -0.17% | 20,057.00 | 61,818,600 |
| 13.52 | 3,075 | 5 | -0.17% | 20,056.00 | 61,815,525 |
| 13.51 | 3,070 | 10 | -0.33% | 20,055.00 | 61,812,450 |
| 13.51 | 3,070 | 10 | -0.33% | 20,045.00 | 61,781,750 |
| 13.47 | 3,070 | 10 | -0.33% | 19,991.00 | 61,615,970 |
| 13.45 | 3,070 | 10 | -0.33% | 19,961.00 | 61,523,870 |