| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 3,075 | 5 | -0.17% | 19,911.00 | 61,370,370 |
| 13.41 | 3,075 | 5 | -0.17% | 19,333.00 | 59,593,020 |
| 13.41 | 3,075 | 5 | -0.17% | 19,323.00 | 59,562,270 |
| 13.38 | 3,070 | 10 | -0.33% | 19,269.00 | 59,396,220 |
| 13.34 | 3,100 | 20 | +0.64% | 19,035.00 | 58,677,840 |
| 13.33 | 3,090 | 10 | +0.32% | 18,595.00 | 57,315,510 |
| 13.31 | 3,065 | 15 | -0.49% | 15,947.00 | 49,173,305 |
| 13.31 | 3,070 | 10 | -0.33% | 15,937.00 | 49,142,655 |
| 13.31 | 3,065 | 15 | -0.49% | 15,936.00 | 49,139,585 |
| 13.29 | 3,065 | 15 | -0.49% | 15,882.00 | 48,974,075 |