| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 3,105 | 25 | +0.81% | 25,903.00 | 79,913,315 |
| 14.36 | 3,105 | 25 | +0.81% | 25,902.00 | 79,910,210 |
| 14.35 | 3,105 | 25 | +0.81% | 25,901.00 | 79,907,105 |
| 14.35 | 3,100 | 20 | +0.64% | 25,608.00 | 78,998,720 |
| 14.35 | 3,100 | 20 | +0.64% | 25,448.00 | 78,502,720 |
| 14.34 | 3,100 | 20 | +0.64% | 25,433.00 | 78,456,215 |
| 14.34 | 3,105 | 25 | +0.81% | 25,412.00 | 78,391,110 |
| 14.34 | 3,100 | 20 | +0.64% | 25,263.00 | 77,928,465 |
| 14.34 | 3,100 | 20 | +0.64% | 24,703.00 | 76,192,465 |
| 14.33 | 3,100 | 20 | +0.64% | 23,190.00 | 71,502,165 |