| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,095 | 40 | +1.30% | 16,361.00 | 50,526,050 |
| 15.04 | 3,095 | 40 | +1.30% | 16,261.00 | 50,216,550 |
| 15.04 | 3,095 | 40 | +1.30% | 16,251.00 | 50,185,600 |
| 15.03 | 3,095 | 40 | +1.30% | 16,151.00 | 49,876,100 |
| 14.59 | 3,095 | 40 | +1.30% | 16,150.00 | 49,873,005 |
| 14.58 | 3,095 | 40 | +1.30% | 16,050.00 | 49,563,505 |
| 14.56 | 3,095 | 40 | +1.30% | 16,048.00 | 49,557,315 |
| 14.54 | 3,095 | 40 | +1.30% | 15,648.00 | 48,319,315 |
| 14.53 | 3,090 | 35 | +1.14% | 15,647.00 | 48,316,220 |
| 14.50 | 3,080 | 25 | +0.81% | 15,644.00 | 48,306,950 |