| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 320 | 0 | 0.00% | 134,439.00 | 43,301,364 |
| 15.19 | 323 | 3 | +0.93% | 132,439.00 | 42,661,364 |
| 15.18 | 323 | 3 | +0.93% | 132,048.00 | 42,535,071 |
| 15.16 | 321 | 1 | +0.31% | 132,047.00 | 42,534,748 |
| 15.15 | 321 | 1 | +0.31% | 130,047.00 | 41,892,748 |
| 15.13 | 322 | 2 | +0.62% | 129,047.00 | 41,571,748 |
| 15.10 | 322 | 2 | +0.62% | 129,041.00 | 41,569,816 |
| 15.01 | 322 | 2 | +0.62% | 129,038.00 | 41,568,850 |
| 15.01 | 323 | 3 | +0.93% | 127,268.00 | 40,998,910 |
| 14.57 | 322 | 2 | +0.62% | 127,267.00 | 40,998,587 |