| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 367 | 0 | 0.00% | 98,391.00 | 35,915,666 |
| 12.09 | 363 | 4 | -1.09% | 98,381.00 | 35,911,996 |
| 12.01 | 364 | 3 | -0.82% | 98,295.00 | 35,880,696 |
| 12.00 | 367 | 0 | 0.00% | 98,075.00 | 35,800,616 |
| 11.58 | 364 | 3 | -0.82% | 98,065.00 | 35,796,946 |
| 11.58 | 365 | 2 | -0.55% | 97,985.00 | 35,767,823 |
| 11.55 | 365 | 2 | -0.55% | 87,985.00 | 32,117,823 |
| 11.51 | 368 | 1 | +0.27% | 87,785.00 | 32,044,823 |
| 11.48 | 365 | 2 | -0.55% | 85,785.00 | 31,309,598 |
| 11.46 | 367 | 0 | 0.00% | 85,615.00 | 31,247,548 |