| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 360 | 7 | -1.91% | 118,481.00 | 43,203,949 |
| 15.15 | 360 | 7 | -1.91% | 118,273.00 | 43,129,069 |
| 15.14 | 361 | 6 | -1.64% | 118,106.00 | 43,068,949 |
| 15.14 | 360 | 7 | -1.91% | 118,105.00 | 43,068,588 |
| 15.13 | 361 | 6 | -1.64% | 117,895.00 | 42,992,986 |
| 15.13 | 361 | 6 | -1.64% | 117,595.00 | 42,884,686 |
| 15.12 | 362 | 5 | -1.37% | 116,508.00 | 42,492,279 |
| 15.12 | 362 | 5 | -1.37% | 116,408.00 | 42,456,079 |
| 15.08 | 364 | 3 | -0.82% | 116,207.00 | 42,383,317 |
| 15.08 | 363 | 4 | -1.09% | 116,206.00 | 42,382,953 |