| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 363 | 4 | -1.09% | 115,804.00 | 42,237,027 |
| 15.02 | 363 | 4 | -1.09% | 115,803.00 | 42,236,664 |
| 15.01 | 363 | 4 | -1.09% | 115,799.00 | 42,235,212 |
| 14.56 | 363 | 4 | -1.09% | 115,798.00 | 42,234,849 |
| 14.53 | 361 | 6 | -1.64% | 115,797.00 | 42,234,486 |
| 14.50 | 363 | 4 | -1.09% | 115,754.00 | 42,218,963 |
| 14.49 | 363 | 4 | -1.09% | 115,753.00 | 42,218,600 |
| 14.49 | 363 | 4 | -1.09% | 115,713.00 | 42,204,080 |
| 14.48 | 361 | 6 | -1.64% | 115,712.00 | 42,203,717 |
| 14.41 | 363 | 4 | -1.09% | 115,710.00 | 42,202,995 |