| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 362 | 3 | -0.83% | 420,782.00 | 151,753,376 |
| 14.20 | 362 | 3 | -0.83% | 420,009.00 | 151,473,550 |
| 14.20 | 363 | 2 | -0.55% | 419,995.00 | 151,468,474 |
| 14.20 | 363 | 2 | -0.55% | 419,605.00 | 151,326,904 |
| 14.19 | 363 | 2 | -0.55% | 419,555.00 | 151,308,754 |
| 14.19 | 363 | 2 | -0.55% | 419,155.00 | 151,163,554 |
| 14.19 | 365 | 0 | 0.00% | 419,137.00 | 151,157,020 |
| 14.19 | 365 | 0 | 0.00% | 418,953.00 | 151,089,860 |
| 14.15 | 368 | 3 | +0.82% | 416,407.00 | 150,160,570 |
| 14.14 | 368 | 3 | +0.82% | 416,353.00 | 150,140,698 |