| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 365 | 2 | -0.55% | 99,998.00 | 36,504,161 |
| 12.41 | 367 | 0 | 0.00% | 99,993.00 | 36,502,336 |
| 12.40 | 366 | 1 | -0.28% | 99,268.00 | 36,236,261 |
| 12.38 | 366 | 1 | -0.28% | 98,573.00 | 35,981,891 |
| 12.29 | 363 | 4 | -1.09% | 98,572.00 | 35,981,525 |
| 12.26 | 365 | 2 | -0.55% | 98,532.00 | 35,967,003 |
| 12.23 | 364 | 3 | -0.82% | 98,530.00 | 35,966,273 |
| 12.22 | 364 | 3 | -0.82% | 98,528.00 | 35,965,545 |
| 12.19 | 364 | 3 | -0.82% | 98,493.00 | 35,952,794 |
| 12.17 | 364 | 3 | -0.82% | 98,393.00 | 35,916,394 |