| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 366 | 1 | -0.28% | 127,373.00 | 46,436,196 |
| 15.19 | 361 | 6 | -1.64% | 123,273.00 | 44,935,596 |
| 15.19 | 361 | 6 | -1.64% | 121,272.00 | 44,208,722 |
| 15.18 | 361 | 6 | -1.64% | 120,646.00 | 43,982,736 |
| 15.17 | 360 | 7 | -1.91% | 120,645.00 | 43,982,375 |
| 15.17 | 360 | 7 | -1.91% | 120,597.00 | 43,965,095 |
| 15.17 | 361 | 6 | -1.64% | 120,596.00 | 43,964,735 |
| 15.16 | 361 | 6 | -1.64% | 120,595.00 | 43,964,374 |
| 15.16 | 359 | 8 | -2.18% | 120,594.00 | 43,964,013 |
| 15.16 | 361 | 6 | -1.64% | 118,482.00 | 43,204,310 |