| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 356 | 9 | -2.47% | 282,023.00 | 101,678,237 |
| 12.10 | 356 | 9 | -2.47% | 281,023.00 | 101,322,237 |
| 12.03 | 356 | 9 | -2.47% | 274,815.00 | 99,112,189 |
| 12.03 | 356 | 9 | -2.47% | 274,686.00 | 99,066,265 |
| 12.03 | 357 | 8 | -2.20% | 274,685.00 | 99,065,909 |
| 12.02 | 357 | 8 | -2.20% | 254,685.00 | 91,925,909 |
| 12.01 | 357 | 8 | -2.20% | 254,684.00 | 91,925,552 |
| 11.57 | 357 | 8 | -2.20% | 254,683.00 | 91,925,195 |
| 11.57 | 356 | 9 | -2.47% | 254,565.00 | 91,883,069 |
| 11.56 | 356 | 9 | -2.47% | 254,545.00 | 91,875,949 |