| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 364 | 3 | -0.82% | 110,200.00 | 40,209,652 |
| 14.18 | 362 | 5 | -1.37% | 110,199.00 | 40,209,288 |
| 14.16 | 364 | 3 | -0.82% | 108,977.00 | 39,766,924 |
| 14.11 | 364 | 3 | -0.82% | 108,975.00 | 39,766,196 |
| 14.11 | 362 | 5 | -1.37% | 108,974.00 | 39,765,832 |
| 14.08 | 364 | 3 | -0.82% | 108,954.00 | 39,758,592 |
| 14.03 | 364 | 3 | -0.82% | 108,914.00 | 39,744,032 |
| 14.02 | 363 | 4 | -1.09% | 108,913.00 | 39,743,668 |
| 14.01 | 364 | 3 | -0.82% | 108,911.00 | 39,742,942 |
| 13.59 | 363 | 4 | -1.09% | 108,910.00 | 39,742,578 |