| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 365 | 2 | -0.55% | 50,874.00 | 18,490,866 |
| 09.58 | 365 | 2 | -0.55% | 50,873.00 | 18,490,501 |
| 09.58 | 364 | 3 | -0.82% | 50,872.00 | 18,490,136 |
| 09.57 | 364 | 3 | -0.82% | 49,433.00 | 17,966,340 |
| 09.56 | 363 | 4 | -1.09% | 49,432.00 | 17,965,976 |
| 09.55 | 363 | 4 | -1.09% | 47,934.00 | 17,422,202 |
| 09.55 | 363 | 4 | -1.09% | 47,108.00 | 17,122,364 |
| 09.54 | 363 | 4 | -1.09% | 47,058.00 | 17,104,214 |
| 09.50 | 362 | 5 | -1.37% | 46,858.00 | 17,031,614 |
| 09.49 | 363 | 4 | -1.09% | 46,848.00 | 17,027,994 |