| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,620 | 5 | +0.10% | 11,896.00 | 54,758,660 |
| 15.19 | 4,610 | 5 | -0.11% | 11,685.00 | 53,783,840 |
| 15.17 | 4,610 | 5 | -0.11% | 11,684.00 | 53,779,230 |
| 15.16 | 4,610 | 5 | -0.11% | 11,670.00 | 53,714,690 |
| 15.06 | 4,610 | 5 | -0.11% | 11,664.00 | 53,687,030 |
| 15.02 | 4,605 | 10 | -0.22% | 11,654.00 | 53,640,930 |
| 14.49 | 4,600 | 15 | -0.33% | 11,648.00 | 53,613,295 |
| 14.48 | 4,605 | 10 | -0.22% | 11,562.00 | 53,217,695 |
| 14.47 | 4,610 | 5 | -0.11% | 11,556.00 | 53,190,065 |
| 14.44 | 4,600 | 15 | -0.33% | 11,490.00 | 52,885,805 |