시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,050 |
1,600 |
-3.94% |
65,892.00 |
2,597,258,550 |
| 15.19 |
39,000 |
1,650 |
-4.06% |
63,049.00 |
2,486,239,400 |
| 15.19 |
39,100 |
1,550 |
-3.82% |
63,031.00 |
2,485,537,400 |
| 15.19 |
39,050 |
1,600 |
-3.94% |
63,030.00 |
2,485,498,300 |
| 15.19 |
38,900 |
1,750 |
-4.31% |
63,026.00 |
2,485,342,250 |
| 15.19 |
38,900 |
1,750 |
-4.31% |
62,991.00 |
2,483,980,750 |
| 15.18 |
39,100 |
1,550 |
-3.82% |
61,945.00 |
2,443,249,050 |
| 15.18 |
39,100 |
1,550 |
-3.82% |
61,308.00 |
2,418,378,000 |
| 15.18 |
39,050 |
1,600 |
-3.94% |
61,274.00 |
2,417,048,650 |
| 15.18 |
39,050 |
1,600 |
-3.94% |
61,273.00 |
2,417,009,600 |