시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
36,200 |
100 |
+0.27% |
35,809.00 |
1,291,629,650 |
| 15.02 |
36,200 |
100 |
+0.27% |
35,732.00 |
1,288,842,250 |
| 15.01 |
36,250 |
150 |
+0.41% |
35,701.00 |
1,287,720,050 |
| 15.01 |
36,250 |
150 |
+0.41% |
35,601.00 |
1,284,095,050 |
| 15.01 |
36,200 |
100 |
+0.27% |
35,600.00 |
1,284,058,800 |
| 15.00 |
36,200 |
100 |
+0.27% |
35,599.00 |
1,284,022,600 |
| 15.00 |
36,200 |
100 |
+0.27% |
35,594.00 |
1,283,841,600 |
| 15.00 |
36,250 |
150 |
+0.41% |
35,591.00 |
1,283,732,950 |
| 15.00 |
36,200 |
100 |
+0.27% |
35,500.00 |
1,280,434,200 |
| 14.59 |
36,200 |
100 |
+0.27% |
35,487.00 |
1,279,963,600 |