시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
36,150 |
50 |
+0.13% |
37,108.00 |
1,338,678,600 |
| 15.07 |
36,200 |
100 |
+0.27% |
37,076.00 |
1,337,521,800 |
| 15.07 |
36,200 |
100 |
+0.27% |
37,066.00 |
1,337,159,800 |
| 15.06 |
36,150 |
50 |
+0.13% |
36,977.00 |
1,333,941,200 |
| 15.06 |
36,150 |
50 |
+0.13% |
36,968.00 |
1,333,615,850 |
| 15.06 |
36,150 |
50 |
+0.13% |
36,935.00 |
1,332,422,900 |
| 15.06 |
36,150 |
50 |
+0.13% |
36,895.00 |
1,330,976,900 |
| 15.06 |
36,150 |
50 |
+0.13% |
36,884.00 |
1,330,579,250 |
| 15.06 |
36,150 |
50 |
+0.13% |
36,852.00 |
1,329,422,450 |
| 15.05 |
36,150 |
50 |
+0.13% |
36,825.00 |
1,328,446,400 |