| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 36,250 | 250 | -0.69% | 7,952.00 | 287,904,250 |
| 09.38 | 36,250 | 250 | -0.69% | 7,683.00 | 278,174,550 |
| 09.37 | 36,250 | 250 | -0.69% | 7,682.00 | 278,138,300 |
| 09.37 | 36,200 | 300 | -0.83% | 7,681.00 | 278,102,050 |
| 09.36 | 36,250 | 250 | -0.69% | 7,673.00 | 277,812,450 |
| 09.35 | 36,250 | 250 | -0.69% | 7,671.00 | 277,739,950 |
| 09.35 | 36,200 | 300 | -0.83% | 7,600.00 | 275,169,150 |
| 09.35 | 36,250 | 250 | -0.69% | 6,912.00 | 250,229,600 |
| 09.35 | 36,300 | 200 | -0.55% | 6,911.00 | 250,193,350 |
| 09.34 | 36,300 | 200 | -0.55% | 6,906.00 | 250,011,850 |