시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
36,200 |
100 |
+0.27% |
36,523.00 |
1,317,525,200 |
| 15.03 |
36,200 |
100 |
+0.27% |
36,505.00 |
1,316,873,600 |
| 15.03 |
36,200 |
100 |
+0.27% |
36,474.00 |
1,315,751,400 |
| 15.03 |
36,250 |
150 |
+0.41% |
36,453.00 |
1,314,991,150 |
| 15.03 |
36,250 |
150 |
+0.41% |
36,435.00 |
1,314,339,100 |
| 15.03 |
36,250 |
150 |
+0.41% |
36,403.00 |
1,313,180,250 |
| 15.02 |
36,300 |
200 |
+0.55% |
36,380.00 |
1,312,346,500 |
| 15.02 |
36,300 |
200 |
+0.55% |
36,300.00 |
1,309,447,000 |
| 15.02 |
36,300 |
200 |
+0.55% |
35,910.00 |
1,295,291,300 |
| 15.02 |
36,200 |
100 |
+0.27% |
35,821.00 |
1,292,064,050 |