시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
36,150 |
50 |
+0.13% |
36,792.00 |
1,327,253,400 |
| 15.05 |
36,150 |
50 |
+0.13% |
36,759.00 |
1,326,060,450 |
| 15.05 |
36,150 |
50 |
+0.13% |
36,741.00 |
1,325,409,750 |
| 15.05 |
36,200 |
100 |
+0.27% |
36,722.00 |
1,324,722,900 |
| 15.05 |
36,150 |
50 |
+0.13% |
36,712.00 |
1,324,360,900 |
| 15.04 |
36,150 |
50 |
+0.13% |
36,674.00 |
1,322,987,200 |
| 15.04 |
36,150 |
50 |
+0.13% |
36,638.00 |
1,321,685,800 |
| 15.04 |
36,250 |
150 |
+0.41% |
36,610.00 |
1,320,673,600 |
| 15.04 |
36,200 |
100 |
+0.27% |
36,588.00 |
1,319,878,200 |
| 15.04 |
36,200 |
100 |
+0.27% |
36,558.00 |
1,318,792,200 |