| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 36,050 | 450 | -1.24% | 26,055.00 | 938,583,750 |
| 12.14 | 36,050 | 450 | -1.24% | 26,054.00 | 938,547,700 |
| 12.13 | 36,100 | 400 | -1.10% | 25,981.00 | 935,916,050 |
| 12.13 | 36,100 | 400 | -1.10% | 25,971.00 | 935,555,050 |
| 12.13 | 36,050 | 450 | -1.24% | 25,968.00 | 935,446,850 |
| 12.12 | 36,100 | 400 | -1.10% | 25,960.00 | 935,158,450 |
| 12.12 | 36,100 | 400 | -1.10% | 25,934.00 | 934,219,850 |
| 12.11 | 36,050 | 450 | -1.24% | 25,842.00 | 930,898,650 |
| 12.10 | 36,100 | 400 | -1.10% | 25,829.00 | 930,429,750 |
| 12.09 | 36,050 | 450 | -1.24% | 25,819.00 | 930,068,750 |