| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 35,850 | 650 | -1.79% | 20,188.00 | 727,579,950 |
| 10.53 | 35,850 | 650 | -1.79% | 20,121.00 | 725,178,000 |
| 10.53 | 35,800 | 700 | -1.92% | 20,115.00 | 724,962,900 |
| 10.53 | 35,850 | 650 | -1.79% | 20,107.00 | 724,676,500 |
| 10.53 | 35,850 | 650 | -1.79% | 20,057.00 | 722,884,000 |
| 10.52 | 35,800 | 700 | -1.92% | 20,054.00 | 722,776,450 |
| 10.52 | 35,800 | 700 | -1.92% | 20,043.00 | 722,382,650 |
| 10.52 | 35,800 | 700 | -1.92% | 20,007.00 | 721,093,850 |
| 10.51 | 35,850 | 650 | -1.79% | 19,415.00 | 699,882,650 |
| 10.51 | 35,850 | 650 | -1.79% | 19,372.00 | 698,341,100 |