| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 36,150 | 50 | +0.13% | 38,857.00 | 1,401,891,800 |
| 15.15 | 36,150 | 50 | +0.13% | 38,799.00 | 1,399,793,450 |
| 15.15 | 36,100 | 0 | 0.00% | 38,798.00 | 1,399,757,300 |
| 15.14 | 36,150 | 50 | +0.13% | 38,749.00 | 1,397,987,350 |
| 15.14 | 36,100 | 0 | 0.00% | 38,717.00 | 1,396,831,550 |
| 15.14 | 36,100 | 0 | 0.00% | 38,672.00 | 1,395,207,050 |
| 15.14 | 36,200 | 100 | +0.27% | 38,655.00 | 1,394,593,350 |
| 15.14 | 36,100 | 0 | 0.00% | 38,645.00 | 1,394,231,800 |
| 15.14 | 36,100 | 0 | 0.00% | 38,602.00 | 1,392,679,100 |
| 15.13 | 36,150 | 50 | +0.13% | 38,583.00 | 1,391,993,150 |