| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 36,150 | 50 | +0.13% | 37,972.00 | 1,369,906,950 |
| 15.11 | 36,150 | 50 | +0.13% | 37,945.00 | 1,368,930,900 |
| 15.11 | 36,100 | 0 | 0.00% | 37,921.00 | 1,368,063,300 |
| 15.11 | 36,150 | 50 | +0.13% | 37,853.00 | 1,365,607,350 |
| 15.10 | 36,100 | 0 | 0.00% | 37,776.00 | 1,362,825,700 |
| 15.10 | 36,100 | 0 | 0.00% | 37,755.00 | 1,362,067,600 |
| 15.10 | 36,100 | 0 | 0.00% | 37,706.00 | 1,360,298,700 |
| 15.10 | 36,100 | 0 | 0.00% | 37,651.00 | 1,358,313,200 |
| 15.10 | 36,150 | 50 | +0.13% | 37,626.00 | 1,357,410,700 |
| 15.09 | 36,150 | 50 | +0.13% | 37,581.00 | 1,355,783,900 |