| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 25,700 | 250 | -0.97% | 20,373.00 | 528,500,700 |
| 11.17 | 25,750 | 200 | -0.78% | 20,344.00 | 527,755,200 |
| 11.14 | 25,700 | 250 | -0.97% | 20,338.00 | 527,600,700 |
| 11.12 | 25,750 | 200 | -0.78% | 20,299.00 | 526,596,950 |
| 11.12 | 25,850 | 100 | -0.39% | 20,298.00 | 526,571,200 |
| 11.11 | 25,850 | 100 | -0.39% | 20,291.00 | 526,390,250 |
| 11.10 | 25,850 | 100 | -0.39% | 20,290.00 | 526,364,400 |
| 11.10 | 25,850 | 100 | -0.39% | 20,289.00 | 526,338,550 |
| 11.09 | 25,850 | 100 | -0.39% | 20,288.00 | 526,312,700 |
| 11.08 | 25,700 | 250 | -0.97% | 20,287.00 | 526,286,850 |