시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
27,400 |
1,050 |
-3.70% |
47,310.00 |
1,305,325,800 |
| 15.13 |
27,450 |
1,000 |
-3.52% |
47,225.00 |
1,302,996,800 |
| 15.13 |
27,500 |
950 |
-3.34% |
47,161.00 |
1,301,240,000 |
| 15.12 |
27,500 |
950 |
-3.34% |
45,839.00 |
1,264,885,000 |
| 15.12 |
27,500 |
950 |
-3.34% |
45,819.00 |
1,264,335,000 |
| 15.11 |
27,550 |
900 |
-3.17% |
45,719.00 |
1,261,585,000 |
| 15.11 |
27,500 |
950 |
-3.34% |
45,718.00 |
1,261,557,450 |
| 15.10 |
27,500 |
950 |
-3.34% |
45,672.00 |
1,260,292,400 |
| 15.10 |
27,500 |
950 |
-3.34% |
45,653.00 |
1,259,769,900 |
| 15.09 |
27,550 |
900 |
-3.17% |
45,652.00 |
1,259,742,400 |