| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 24,850 | 650 | -2.55% | 31,819.00 | 798,899,750 |
| 15.10 | 24,800 | 700 | -2.75% | 31,793.00 | 798,255,050 |
| 15.10 | 24,800 | 700 | -2.75% | 31,549.00 | 792,203,850 |
| 15.10 | 24,800 | 700 | -2.75% | 31,548.00 | 792,179,050 |
| 15.10 | 24,800 | 700 | -2.75% | 31,547.00 | 792,154,250 |
| 15.09 | 24,800 | 700 | -2.75% | 31,546.00 | 792,129,450 |
| 15.08 | 24,850 | 650 | -2.55% | 31,545.00 | 792,104,650 |
| 15.07 | 24,850 | 650 | -2.55% | 31,535.00 | 791,856,150 |
| 15.04 | 24,800 | 700 | -2.75% | 31,525.00 | 791,607,650 |
| 15.03 | 24,800 | 700 | -2.75% | 31,518.00 | 791,434,050 |