시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
27,450 |
1,000 |
-3.52% |
43,142.00 |
1,190,767,200 |
| 14.22 |
27,450 |
1,000 |
-3.52% |
43,139.00 |
1,190,684,850 |
| 14.21 |
27,450 |
1,000 |
-3.52% |
42,995.00 |
1,186,732,050 |
| 14.21 |
27,450 |
1,000 |
-3.52% |
42,994.00 |
1,186,704,600 |
| 14.20 |
27,450 |
1,000 |
-3.52% |
42,794.00 |
1,181,214,600 |
| 14.19 |
27,400 |
1,050 |
-3.70% |
42,793.00 |
1,181,187,150 |
| 14.19 |
27,350 |
1,100 |
-3.87% |
42,792.00 |
1,181,159,750 |
| 14.17 |
27,400 |
1,050 |
-3.70% |
42,532.00 |
1,174,041,850 |
| 14.17 |
27,400 |
1,050 |
-3.70% |
42,485.00 |
1,172,754,050 |
| 14.16 |
27,400 |
1,050 |
-3.70% |
42,465.00 |
1,172,206,050 |