시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
27,300 |
1,150 |
-4.05% |
50,764.00 |
1,399,796,400 |
| 15.19 |
27,400 |
1,050 |
-3.70% |
48,774.00 |
1,345,469,400 |
| 15.19 |
27,400 |
1,050 |
-3.70% |
48,763.00 |
1,345,167,000 |
| 15.19 |
27,400 |
1,050 |
-3.70% |
48,762.00 |
1,345,139,600 |
| 15.18 |
27,450 |
1,000 |
-3.52% |
48,053.00 |
1,325,713,000 |
| 15.18 |
27,400 |
1,050 |
-3.70% |
47,881.00 |
1,320,991,600 |
| 15.18 |
27,400 |
1,050 |
-3.70% |
47,876.00 |
1,320,854,600 |
| 15.17 |
27,450 |
1,000 |
-3.52% |
47,726.00 |
1,316,744,600 |
| 15.17 |
27,450 |
1,000 |
-3.52% |
47,712.00 |
1,316,360,300 |
| 15.17 |
27,400 |
1,050 |
-3.70% |
47,711.00 |
1,316,332,850 |